UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Gator Capital Management, LLC's Holding History (CIK: 0001570284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,130 Value ($000) $15,660 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 101,650 Value ($000) $12,030 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 101,175 Value ($000) $10,640 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 100,475 Value ($000) $10,158 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 100,475 Value ($000) $11,340 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 100,650 Value ($000) $10,579 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 100,650 Value ($000) $8,396 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 102,950 Value ($000) $8,956 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 102,950 Value ($000) $8,601 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 100,732 Value ($000) $6,250 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 76,170 Value ($000) $4,639 Avg Close $59.67 Range $50.68 - $68.14
Q2 2022
Shares 2,500 Value ($000) $215 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,500 Value ($000) $243 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 9,300 Value ($000) $987 Avg Close $103.16 Range $94.12 - $109.90