UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36 Value ($000) $4 Avg Close $115.25 Range $103.07 - $126.14
Q2 2021
Shares 100 Value ($000) $9 Avg Close $94.99 Range $84.30 - $99.98
Q4 2020
Shares 123 Value ($000) $9 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 66 Value ($000) $3 Avg Close $50.48 Range $43.79 - $56.41
Q1 2020
Shares 66 Value ($000) $3 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 184 Value ($000) $13 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 220 Value ($000) $14 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 220 Value ($000) $14 Avg Close $65.95 Range $61.14 - $71.97