UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,820 Value ($000) $17,235 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 147,220 Value ($000) $17,423 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 138,720 Value ($000) $14,588 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 140,320 Value ($000) $14,186 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 91,100 Value ($000) $10,282 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 90,400 Value ($000) $9,502 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 91,100 Value ($000) $7,600 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 90,800 Value ($000) $7,899 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 90,800 Value ($000) $7,586 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 101,300 Value ($000) $6,286 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 100,300 Value ($000) $6,108 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 99,100 Value ($000) $5,720 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 110,800 Value ($000) $9,254 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 109,000 Value ($000) $9,188 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 108,600 Value ($000) $9,350 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 108,600 Value ($000) $10,552 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 101,200 Value ($000) $10,738 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 101,400 Value ($000) $9,806 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 100,500 Value ($000) $9,353 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 104,300 Value ($000) $9,630 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 103,100 Value ($000) $7,113 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 103,600 Value ($000) $5,077 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 104,200 Value ($000) $5,372 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 90,500 Value ($000) $4,197 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 89,200 Value ($000) $6,123 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 87,800 Value ($000) $5,670 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 88,100 Value ($000) $5,799 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 81,800 Value ($000) $5,238 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 79,700 Value ($000) $4,859 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 78,500 Value ($000) $5,566 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 78,500 Value ($000) $5,984 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 74,100 Value ($000) $5,364 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 72,400 Value ($000) $5,207 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 70,800 Value ($000) $5,274 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 70,800 Value ($000) $5,300 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 69,700 Value ($000) $5,249 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 69,200 Value ($000) $5,337 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 68,000 Value ($000) $4,043 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 70,700 Value ($000) $3,762 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 70,000 Value ($000) $3,490 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 54,400 Value ($000) $2,532 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 51,200 Value ($000) $2,601 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 44,700 Value ($000) $2,549 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 44,100 Value ($000) $2,332 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 43,300 Value ($000) $2,463 Avg Close $56.34 Range $51.87 - $61.00

Q3 2014

Shares 42,300 Value ($000) $2,307 Avg Close $57.72 Range $54.54 - $65.30

Q2 2014

Shares 43,100 Value ($000) $2,732 Avg Close $59.62 Range $52.77 - $66.98

Q1 2014

Shares 43,100 Value ($000) $2,789 Avg Close $62.46 Range $56.15 - $68.27

Q4 2013

Shares 35,700 Value ($000) $2,295 Avg Close $60.74 Range $53.72 - $65.44

Q3 2013

Shares 35,700 Value ($000) $1,940 Avg Close $58.33 Range $51.86 - $62.20

Q2 2013

Shares 32,400 Value ($000) $1,804 Avg Close $50.96 Range $46.34 - $56.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,820	$17,235	$113.28	$103.38 - $121.89
Q3 2025	147,220	$17,423	$115.25	$103.07 - $126.14
Q2 2025	138,720	$14,588	$99.71	$82.00 - $109.46
Q1 2025	140,320	$14,186	$110.25	$94.90 - $124.27
Q4 2024	91,100	$10,282	$115.63	$100.23 - $129.94
Q3 2024	90,400	$9,502	$97.49	$81.01 - $109.42
Q2 2024	91,100	$7,600	$82.01	$76.00 - $87.21
Q1 2024	90,800	$7,899	$81.32	$76.73 - $87.36
Q4 2023	90,800	$7,586	$70.34	$57.91 - $85.36
Q3 2023	101,300	$6,286	$64.95	$57.84 - $72.91
Q2 2023	100,300	$6,108	$59.67	$50.68 - $68.14
Q1 2023	99,100	$5,720	$81.27	$51.28 - $92.68
Q4 2022	110,800	$9,254	$84.02	$76.97 - $92.70
Q3 2022	109,000	$9,188	$90.50	$82.68 - $99.19
Q2 2022	108,600	$9,350	$90.65	$81.57 - $99.27
Q1 2022	108,600	$10,552	$102.07	$94.52 - $112.24
Q4 2021	101,200	$10,738	$103.16	$94.12 - $109.90
Q3 2021	101,400	$9,806	$91.22	$84.21 - $99.18
Q2 2021	100,500	$9,353	$94.99	$84.30 - $99.98
Q1 2021	104,300	$9,630	$82.61	$67.33 - $99.82
Q4 2020	103,100	$7,113	$64.13	$47.85 - $72.76
Q3 2020	103,600	$5,077	$50.48	$43.79 - $56.41
Q2 2020	104,200	$5,372	$49.02	$40.02 - $62.65
Q1 2020	90,500	$4,197	$60.84	$39.47 - $70.26
Q4 2019	89,200	$6,123	$66.36	$61.48 - $70.25
Q3 2019	87,800	$5,670	$64.62	$60.18 - $69.31
Q2 2019	88,100	$5,799	$65.95	$61.14 - $71.97
Q1 2019	81,800	$5,238	$66.11	$59.88 - $69.73
Q4 2018	79,700	$4,859	$64.83	$57.00 - $73.14
Q3 2018	78,500	$5,566	$75.11	$70.16 - $80.39
Q2 2018	78,500	$5,984	$76.86	$70.06 - $82.14
Q1 2018	74,100	$5,364	$74.91	$70.71 - $78.27
Q4 2017	72,400	$5,207	$73.45	$68.76 - $77.72
Q3 2017	70,800	$5,274	$70.02	$62.27 - $76.98
Q2 2017	70,800	$5,300	$73.19	$66.51 - $78.67
Q1 2017	69,700	$5,249	$76.51	$70.69 - $81.55
Q4 2016	69,200	$5,337	$69.52	$58.71 - $81.11
Q3 2016	68,000	$4,043	$57.26	$50.60 - $61.24
Q2 2016	70,700	$3,762	$54.35	$48.49 - $58.89
Q1 2016	70,000	$3,490	$48.04	$39.55 - $53.89
Q4 2015	54,400	$2,532	$50.48	$45.14 - $54.87
Q3 2015	51,200	$2,601	$52.75	$47.03 - $58.44
Q2 2015	44,700	$2,549	$53.75	$49.41 - $58.84
Q1 2015	44,100	$2,332	$51.86	$47.26 - $57.32
Q4 2014	43,300	$2,463	$56.34	$51.87 - $61.00
Q3 2014	42,300	$2,307	$57.72	$54.54 - $65.30
Q2 2014	43,100	$2,732	$59.62	$52.77 - $66.98
Q1 2014	43,100	$2,789	$62.46	$56.15 - $68.27
Q4 2013	35,700	$2,295	$60.74	$53.72 - $65.44
Q3 2013	35,700	$1,940	$58.33	$51.86 - $62.20
Q2 2013	32,400	$1,804	$50.96	$46.34 - $56.14