UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 251 Value ($000) $14 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 27 Value ($000) $2 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 116 Value ($000) $10 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 112 Value ($000) $10 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 24 Value ($000) $2 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 24 Value ($000) $3 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 24 Value ($000) $2 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 59 Value ($000) $5 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 59 Value ($000) $5 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 24 Value ($000) $2 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 24 Value ($000) $1 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 27 Value ($000) $1 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 47 Value ($000) $2 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 153 Value ($000) $11 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 153 Value ($000) $10 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 153 Value ($000) $10 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 153 Value ($000) $10 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 153 Value ($000) $9 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 153 Value ($000) $11 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 153 Value ($000) $12 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 153 Value ($000) $11 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 153 Value ($000) $11 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 153 Value ($000) $11 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 153 Value ($000) $11 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 153 Value ($000) $12 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 153 Value ($000) $12 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 153 Value ($000) $9 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 153 Value ($000) $8 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 153 Value ($000) $8 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 245 Value ($000) $11 Avg Close $50.48 Range $45.14 - $54.87