UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,216 Value ($000) $72,730 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 643,844 Value ($000) $76,199 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 644,644 Value ($000) $67,791 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 511,137 Value ($000) $51,676 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 422,023 Value ($000) $47,630 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 552,159 Value ($000) $58,037 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 542,759 Value ($000) $45,277 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 525,959 Value ($000) $45,753 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 662,769 Value ($000) $55,374 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 561,769 Value ($000) $34,858 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 561,469 Value ($000) $34,193 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 576,369 Value ($000) $33,268 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 560,322 Value ($000) $46,798 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 484,632 Value ($000) $40,850 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 428,032 Value ($000) $36,854 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 470,132 Value ($000) $45,678 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 411,532 Value ($000) $43,668 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 406,932 Value ($000) $39,354 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 410,832 Value ($000) $38,232 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 409,719 Value ($000) $37,829 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 424,089 Value ($000) $29,258 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 445,089 Value ($000) $21,814 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 351,455 Value ($000) $18,118 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 439,445 Value ($000) $20,381 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 419,795 Value ($000) $28,815 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 367,816 Value ($000) $23,754 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 366,316 Value ($000) $24,111 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 281,514 Value ($000) $18,028 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 430,614 Value ($000) $26,255 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 359,114 Value ($000) $25,461 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 267,114 Value ($000) $20,362 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 254,114 Value ($000) $18,395 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 172,214 Value ($000) $12,386 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 142,614 Value ($000) $10,623 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 109,433 Value ($000) $8,192 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 98,953 Value ($000) $7,452 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 95,853 Value ($000) $7,392 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 137,600 Value ($000) $8,180 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 132,600 Value ($000) $7,056 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 109,200 Value ($000) $5,638 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 113,900 Value ($000) $5,302 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 103,900 Value ($000) $5,279 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 72,500 Value ($000) $4,134 Avg Close $53.75 Range $49.41 - $58.84