UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66 Value ($000) $8 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 235 Value ($000) $25 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 234 Value ($000) $24 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66	$8	$115.25	$103.07 - $126.14
Q2 2025	235	$25	$99.71	$82.00 - $109.46
Q1 2025	234	$24	$110.25	$94.90 - $124.27