UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,248 Value ($000) $3,591 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 29,457 Value ($000) $3,486 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 23,243 Value ($000) $2,444 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 19,957 Value ($000) $2,018 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 17,857 Value ($000) $2,015 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 23,507 Value ($000) $2,471 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 25,647 Value ($000) $2,139 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 44,000 Value ($000) $3,828 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 39,500 Value ($000) $3,300 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 19,400 Value ($000) $1,204 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 29,395 Value ($000) $1,790 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 36,853 Value ($000) $2,127 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 36,279 Value ($000) $3 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 47,885 Value ($000) $4 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 38,818 Value ($000) $3,342 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 38,818 Value ($000) $3,771 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 66,160 Value ($000) $7,020 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 63,660 Value ($000) $6,157 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 70,000 Value ($000) $6,514 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 20,000 Value ($000) $1,847 Avg Close $82.61 Range $67.33 - $99.82
Q2 2018
Shares 80,000 Value ($000) $6,098 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 60,000 Value ($000) $4,343 Avg Close $74.91 Range $70.71 - $78.27
Q2 2017
Shares 60,000 Value ($000) $4,492 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 100,000 Value ($000) $7,531 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 50,000 Value ($000) $3,856 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 34,839 Value ($000) $2,071 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 33,489 Value ($000) $1,782 Avg Close $54.35 Range $48.49 - $58.89
Q1 2016
Shares 33,489 Value ($000) $1,729 Avg Close $48.04 Range $39.55 - $53.89
Q4 2015
Shares 32,700 Value ($000) $1,522 Avg Close $50.48 Range $45.14 - $54.87
Q2 2015
Shares 31,600 Value ($000) $1,802 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 29,500 Value ($000) $1,560 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 29,500 Value ($000) $1,678 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 32,400 Value ($000) $1,767 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 32,400 Value ($000) $2,054 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 33,800 Value ($000) $2,187 Avg Close $62.46 Range $56.15 - $68.27
Q4 2013
Shares 38,500 Value ($000) $2,475 Avg Close $60.74 Range $53.72 - $65.44
Q3 2013
Shares 34,500 Value ($000) $1,875 Avg Close $58.33 Range $51.86 - $62.20