UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $391 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,798 Value ($000) $568 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 5,022 Value ($000) $528 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 4,562 Value ($000) $461 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 5,545 Value ($000) $626 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,668 Value ($000) $280 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 3,232 Value ($000) $270 Avg Close $82.01 Range $76.00 - $87.21