UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,296 Value ($000) $1,692 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 32,544 Value ($000) $3,422 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 10,746 Value ($000) $1,086 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 48,185 Value ($000) $5,438 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 88,589 Value ($000) $9,312 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 39,394 Value ($000) $3,286 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,296	$1,692	$115.25	$103.07 - $126.14
Q2 2025	32,544	$3,422	$99.71	$82.00 - $109.46
Q1 2025	10,746	$1,086	$110.25	$94.90 - $124.27
Q4 2024	48,185	$5,438	$115.63	$100.23 - $129.94
Q3 2024	88,589	$9,312	$97.49	$81.01 - $109.42
Q2 2024	39,394	$3,286	$82.01	$76.00 - $87.21