UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34 Value ($000) $4 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 37 Value ($000) $4 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 17 Value ($000) $2 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 22 Value ($000) $2 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34	$4	$99.71	$82.00 - $109.46
Q1 2025	37	$4	$110.25	$94.90 - $124.27
Q4 2024	17	$2	$115.63	$100.23 - $129.94
Q3 2024	22	$2	$97.49	$81.01 - $109.42