UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,968 Value ($000) $571 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 5,102 Value ($000) $604 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 5,141 Value ($000) $541 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 7,374 Value ($000) $746 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 7,322 Value ($000) $826 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,694 Value ($000) $809 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 9,241 Value ($000) $771 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 7,354 Value ($000) $640 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 7,327 Value ($000) $612 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 7,374 Value ($000) $458 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 8,239 Value ($000) $502 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 8,153 Value ($000) $471 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 7,844 Value ($000) $655 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 7,028 Value ($000) $592 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,016 Value ($000) $604 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 4,805 Value ($000) $467 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 4,429 Value ($000) $470 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,320 Value ($000) $418 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 4,312 Value ($000) $401 Avg Close $94.99 Range $84.30 - $99.98