UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,549 Value ($000) $3,054 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 26,549 Value ($000) $3,142 Avg Close $115.25 Range $103.07 - $126.14

Q1 2024

Shares 13,301 Value ($000) $1,157 Avg Close $81.32 Range $76.73 - $87.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,549	$3,054	$113.28	$103.38 - $121.89
Q3 2025	26,549	$3,142	$115.25	$103.07 - $126.14
Q1 2024	13,301	$1,157	$81.32	$76.73 - $87.36