UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,616 Value ($000) $221 Avg Close $90.50 Range $82.68 - $99.19

Q1 2022

Shares 2,218 Value ($000) $216 Avg Close $102.07 Range $94.52 - $112.24

Q2 2021

Shares 763 Value ($000) $71 Avg Close $94.99 Range $84.30 - $99.98

Q4 2019

Shares 354 Value ($000) $24 Avg Close $66.36 Range $61.48 - $70.25

Q4 2018

Shares 14 Value ($000) $1 Avg Close $64.83 Range $57.00 - $73.14

Q4 2017

Shares 74 Value ($000) $5 Avg Close $73.45 Range $68.76 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,616	$221	$90.50	$82.68 - $99.19
Q1 2022	2,218	$216	$102.07	$94.52 - $112.24
Q2 2021	763	$71	$94.99	$84.30 - $99.98
Q4 2019	354	$24	$66.36	$61.48 - $70.25
Q4 2018	14	$1	$64.83	$57.00 - $73.14
Q4 2017	74	$5	$73.45	$68.76 - $77.72