UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,696 Value ($000) $229 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 3,858 Value ($000) $0 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 4,202 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,696	$229	$64.95	$57.84 - $72.91
Q2 2023	3,858	$0	$59.67	$50.68 - $68.14
Q1 2023	4,202	$0	$81.27	$51.28 - $92.68