UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,302 Value ($000) $840 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 30,502 Value ($000) $3,610 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 29,302 Value ($000) $3,081 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 30,457 Value ($000) $3,079 Avg Close $110.25 Range $94.90 - $124.27
Q1 2024
Shares 34,148 Value ($000) $2,971 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 34,148 Value ($000) $2,853 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 34,148 Value ($000) $2,119 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 32,048 Value ($000) $1,952 Avg Close $59.67 Range $50.68 - $68.14