UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,112 Value ($000) $12,736 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 137,155 Value ($000) $13,866 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 176,627 Value ($000) $19,934 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 793 Value ($000) $83 Avg Close $97.49 Range $81.01 - $109.42
Q1 2024
Shares 4,900 Value ($000) $426 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,100 Value ($000) $175 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 2,718 Value ($000) $169 Avg Close $64.95 Range $57.84 - $72.91
Q2 2019
Shares 1,000 Value ($000) $66 Avg Close $65.95 Range $61.14 - $71.97