UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29 Value ($000) $1 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 16 Value ($000) $1 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 16 Value ($000) $1 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 16 Value ($000) $1 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 16 Value ($000) $1 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 16 Value ($000) $1 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 13 Value ($000) $1 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 13 Value ($000) $1 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 11 Value ($000) $1 Avg Close $74.91 Range $70.71 - $78.27
Q2 2017
Shares 14 Value ($000) $1 Avg Close $73.19 Range $66.51 - $78.67
Q4 2015
Shares 109 Value ($000) $5 Avg Close $50.48 Range $45.14 - $54.87
Q3 2015
Shares 109 Value ($000) $6 Avg Close $52.75 Range $47.03 - $58.44
Q2 2015
Shares 109 Value ($000) $6 Avg Close $53.75 Range $49.41 - $58.84
Q1 2015
Shares 159 Value ($000) $8 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 159 Value ($000) $9 Avg Close $56.34 Range $51.87 - $61.00
Q3 2014
Shares 159 Value ($000) $9 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 159 Value ($000) $10 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 159 Value ($000) $10 Avg Close $62.46 Range $56.15 - $68.27