UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,785 Value ($000) $40,584 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 378,861 Value ($000) $44,838 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 336,915 Value ($000) $35,430 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 441,935 Value ($000) $44,680 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 276,012 Value ($000) $31,151 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 255,283 Value ($000) $26,833 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 219,046 Value ($000) $18,273 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 52,755 Value ($000) $4,589 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 69,658 Value ($000) $5,820 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 60,911 Value ($000) $3,780 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 20,432 Value ($000) $1,244 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 34,613 Value ($000) $1,998 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 28,493 Value ($000) $2,380 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 7,864 Value ($000) $663 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 16,121 Value ($000) $1,388 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 27,186 Value ($000) $2,641 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 180,363 Value ($000) $19,139 Avg Close $103.16 Range $94.12 - $109.90

Q3 2021

Shares 34,119 Value ($000) $3,300 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 25,602 Value ($000) $2,382 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 34,147 Value ($000) $3,153 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 43,950 Value ($000) $3,032 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 48,597 Value ($000) $2,382 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 20,878 Value ($000) $1,076 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 25,364 Value ($000) $1,176 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 82,869 Value ($000) $5,688 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 46,365 Value ($000) $2,994 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 21,578 Value ($000) $1,421 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 6,168 Value ($000) $395 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 28,897 Value ($000) $1,762 Avg Close $64.83 Range $57.00 - $73.14

Q3 2018

Shares 26,109 Value ($000) $1,851 Avg Close $75.11 Range $70.16 - $80.39

Q2 2018

Shares 14,907 Value ($000) $1,136 Avg Close $76.86 Range $70.06 - $82.14

Q1 2018

Shares 4,201 Value ($000) $304 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 4,208 Value ($000) $303 Avg Close $73.45 Range $68.76 - $77.72

Q3 2017

Shares 6,473 Value ($000) $482 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 4,104 Value ($000) $307 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 9,712 Value ($000) $732 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 23,308 Value ($000) $1,798 Avg Close $69.52 Range $58.71 - $81.11

Q3 2016

Shares 4,251 Value ($000) $253 Avg Close $57.26 Range $50.60 - $61.24

Q2 2016

Shares 5,664 Value ($000) $301 Avg Close $54.35 Range $48.49 - $58.89

Q1 2016

Shares 5,806 Value ($000) $300 Avg Close $48.04 Range $39.55 - $53.89

Q4 2015

Shares 6,904 Value ($000) $321 Avg Close $50.48 Range $45.14 - $54.87

Q3 2015

Shares 5,933 Value ($000) $301 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 15,990 Value ($000) $912 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 4,593 Value ($000) $242 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 4,633 Value ($000) $263 Avg Close $56.34 Range $51.87 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,785	$40,584	$113.28	$103.38 - $121.89
Q3 2025	378,861	$44,838	$115.25	$103.07 - $126.14
Q2 2025	336,915	$35,430	$99.71	$82.00 - $109.46
Q1 2025	441,935	$44,680	$110.25	$94.90 - $124.27
Q4 2024	276,012	$31,151	$115.63	$100.23 - $129.94
Q3 2024	255,283	$26,833	$97.49	$81.01 - $109.42
Q2 2024	219,046	$18,273	$82.01	$76.00 - $87.21
Q1 2024	52,755	$4,589	$81.32	$76.73 - $87.36
Q4 2023	69,658	$5,820	$70.34	$57.91 - $85.36
Q3 2023	60,911	$3,780	$64.95	$57.84 - $72.91
Q2 2023	20,432	$1,244	$59.67	$50.68 - $68.14
Q1 2023	34,613	$1,998	$81.27	$51.28 - $92.68
Q4 2022	28,493	$2,380	$84.02	$76.97 - $92.70
Q3 2022	7,864	$663	$90.50	$82.68 - $99.19
Q2 2022	16,121	$1,388	$90.65	$81.57 - $99.27
Q1 2022	27,186	$2,641	$102.07	$94.52 - $112.24
Q4 2021	180,363	$19,139	$103.16	$94.12 - $109.90
Q3 2021	34,119	$3,300	$91.22	$84.21 - $99.18
Q2 2021	25,602	$2,382	$94.99	$84.30 - $99.98
Q1 2021	34,147	$3,153	$82.61	$67.33 - $99.82
Q4 2020	43,950	$3,032	$64.13	$47.85 - $72.76
Q3 2020	48,597	$2,382	$50.48	$43.79 - $56.41
Q2 2020	20,878	$1,076	$49.02	$40.02 - $62.65
Q1 2020	25,364	$1,176	$60.84	$39.47 - $70.26
Q4 2019	82,869	$5,688	$66.36	$61.48 - $70.25
Q3 2019	46,365	$2,994	$64.62	$60.18 - $69.31
Q2 2019	21,578	$1,421	$65.95	$61.14 - $71.97
Q1 2019	6,168	$395	$66.11	$59.88 - $69.73
Q4 2018	28,897	$1,762	$64.83	$57.00 - $73.14
Q3 2018	26,109	$1,851	$75.11	$70.16 - $80.39
Q2 2018	14,907	$1,136	$76.86	$70.06 - $82.14
Q1 2018	4,201	$304	$74.91	$70.71 - $78.27
Q4 2017	4,208	$303	$73.45	$68.76 - $77.72
Q3 2017	6,473	$482	$70.02	$62.27 - $76.98
Q2 2017	4,104	$307	$73.19	$66.51 - $78.67
Q1 2017	9,712	$732	$76.51	$70.69 - $81.55
Q4 2016	23,308	$1,798	$69.52	$58.71 - $81.11
Q3 2016	4,251	$253	$57.26	$50.60 - $61.24
Q2 2016	5,664	$301	$54.35	$48.49 - $58.89
Q1 2016	5,806	$300	$48.04	$39.55 - $53.89
Q4 2015	6,904	$321	$50.48	$45.14 - $54.87
Q3 2015	5,933	$301	$52.75	$47.03 - $58.44
Q2 2015	15,990	$912	$53.75	$49.41 - $58.84
Q1 2015	4,593	$242	$51.86	$47.26 - $57.32
Q4 2014	4,633	$263	$56.34	$51.87 - $61.00