UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,619 Value ($000) $526 Avg Close $64.83 Range $57.00 - $73.14

Q1 2018

Shares 3,669 Value ($000) $266 Avg Close $74.91 Range $70.71 - $78.27

Q4 2015

Shares 41,068 Value ($000) $1,912 Avg Close $50.48 Range $45.14 - $54.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,619	$526	$64.83	$57.00 - $73.14
Q1 2018	3,669	$266	$74.91	$70.71 - $78.27
Q4 2015	41,068	$1,912	$50.48	$45.14 - $54.87