UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,803 Value ($000) $295 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 11,283 Value ($000) $941 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 12,556 Value ($000) $1,092 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 6,337 Value ($000) $529 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 6,674 Value ($000) $414 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 8,217 Value ($000) $500 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 26,659 Value ($000) $1,539 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 21,318 Value ($000) $1,780 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 20,729 Value ($000) $1,747 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 17,511 Value ($000) $1,508 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 12,931 Value ($000) $1,256 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 11,469 Value ($000) $1,217 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 3,909 Value ($000) $378 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 5,768 Value ($000) $537 Avg Close $94.99 Range $84.30 - $99.98
Q1 2020
Shares 16,861 Value ($000) $782 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 10,680 Value ($000) $733 Avg Close $66.36 Range $61.48 - $70.25
Q2 2018
Shares 93,406 Value ($000) $7,120 Avg Close $76.86 Range $70.06 - $82.14