UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 834 Value ($000) $59 Avg Close $75.11 Range $70.16 - $80.39

Q1 2018

Shares 833 Value ($000) $60 Avg Close $74.91 Range $70.71 - $78.27

Q4 2017

Shares 833 Value ($000) $60 Avg Close $73.45 Range $68.76 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	834	$59	$75.11	$70.16 - $80.39
Q1 2018	833	$60	$74.91	$70.71 - $78.27
Q4 2017	833	$60	$73.45	$68.76 - $77.72