UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,256 Value ($000) $553 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 12,022 Value ($000) $1,357 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,380 Value ($000) $250 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 8,619 Value ($000) $719 Avg Close $82.01 Range $76.00 - $87.21
Q4 2023
Shares 4,512 Value ($000) $377 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 7,669 Value ($000) $476 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 5,305 Value ($000) $323 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 41,200 Value ($000) $2,378 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 21,274 Value ($000) $1,777 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 2,562 Value ($000) $216 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,810 Value ($000) $414 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 5,598 Value ($000) $544 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 5,320 Value ($000) $565 Avg Close $103.16 Range $94.12 - $109.90
Q1 2021
Shares 2,910 Value ($000) $269 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 6,410 Value ($000) $442 Avg Close $64.13 Range $47.85 - $72.76
Q1 2018
Shares 24,165 Value ($000) $1,749 Avg Close $74.91 Range $70.71 - $78.27
Q1 2015
Shares 12,556 Value ($000) $664 Avg Close $51.86 Range $47.26 - $57.32
Q4 2014
Shares 5,077 Value ($000) $289 Avg Close $56.34 Range $51.87 - $61.00