UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 133 Value ($000) $8 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 133 Value ($000) $7 Avg Close $51.86 Range $47.26 - $57.32

Q4 2014

Shares 133 Value ($000) $8 Avg Close $56.34 Range $51.87 - $61.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	133	$8	$53.75	$49.41 - $58.84
Q1 2015	133	$7	$51.86	$47.26 - $57.32
Q4 2014	133	$8	$56.34	$51.87 - $61.00