UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,974 Value ($000) $1,838 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 15,908 Value ($000) $1,883 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 15,935 Value ($000) $1,676 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 15,132 Value ($000) $1,530 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 9,869 Value ($000) $1,114 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 9,841 Value ($000) $1,034 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 9,791 Value ($000) $817 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 9,742 Value ($000) $847 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 9,717 Value ($000) $812 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 9,685 Value ($000) $601 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 9,702 Value ($000) $591 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 9,647 Value ($000) $557 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,024 Value ($000) $336 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 6,279 Value ($000) $529 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,210 Value ($000) $621 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 7,159 Value ($000) $696 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 7,135 Value ($000) $757 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 7,108 Value ($000) $687 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 7,241 Value ($000) $674 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 7,234 Value ($000) $668 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 14,863 Value ($000) $1,025 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 14,739 Value ($000) $760 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 14,739 Value ($000) $760 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 15,001 Value ($000) $696 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 12,339 Value ($000) $847 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 12,312 Value ($000) $795 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 12,594 Value ($000) $829 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 7,854 Value ($000) $503 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 8,485 Value ($000) $517 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 8,498 Value ($000) $603 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 8,658 Value ($000) $660 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 9,012 Value ($000) $652 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 5,747 Value ($000) $413 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 5,757 Value ($000) $429 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 7,551 Value ($000) $565 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 7,554 Value ($000) $569 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 7,517 Value ($000) $580 Avg Close $69.52 Range $58.71 - $81.11