UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670 Value ($000) $77 Avg Close $113.28 Range $103.38 - $121.89

Q3 2020

Shares 670 Value ($000) $33 Avg Close $50.48 Range $43.79 - $56.41

Q3 2015

Shares 200 Value ($000) $10 Avg Close $52.75 Range $47.03 - $58.44

Q2 2015

Shares 200 Value ($000) $11 Avg Close $53.75 Range $49.41 - $58.84

Q1 2015

Shares 200 Value ($000) $11 Avg Close $51.86 Range $47.26 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670	$77	$113.28	$103.38 - $121.89
Q3 2020	670	$33	$50.48	$43.79 - $56.41
Q3 2015	200	$10	$52.75	$47.03 - $58.44
Q2 2015	200	$11	$53.75	$49.41 - $58.84
Q1 2015	200	$11	$51.86	$47.26 - $57.32