UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,129 Value ($000) $2,080 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 17,995 Value ($000) $2,130 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 19,540 Value ($000) $2,156 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 19,333 Value ($000) $1,955 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,129	$2,080	$113.28	$103.38 - $121.89
Q3 2025	17,995	$2,130	$115.25	$103.07 - $126.14
Q2 2025	19,540	$2,156	$99.71	$82.00 - $109.46
Q1 2025	19,333	$1,955	$110.25	$94.90 - $124.27