UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,963 Value ($000) $733 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 14,963 Value ($000) $771 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 14,963 Value ($000) $694 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 15,963 Value ($000) $1,096 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 15,963 Value ($000) $1,031 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 15,963 Value ($000) $1,051 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 15,963 Value ($000) $1,022 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 19,351 Value ($000) $1,180 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 15,963 Value ($000) $1,132 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 15,769 Value ($000) $1,202 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 15,769 Value ($000) $1,142 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 15,769 Value ($000) $1,134 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 15,769 Value ($000) $1,175 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 15,769 Value ($000) $1,180 Avg Close $73.19 Range $66.51 - $78.67