UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13 Value ($000) $884 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 30 Value ($000) $2,010 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 30 Value ($000) $1,947 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 30 Value ($000) $1,844 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 79 Value ($000) $5,610 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 85 Value ($000) $6,480 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 39 Value ($000) $3 Avg Close $74.91 Range $70.71 - $78.27
Q2 2013
Shares 3,848 Value ($000) $214 Avg Close $50.96 Range $46.34 - $56.14