UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,054 Value ($000) $255 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,004 Value ($000) $253 Avg Close $90.50 Range $82.68 - $99.19
Q1 2022
Shares 8,348 Value ($000) $811 Avg Close $102.07 Range $94.52 - $112.24
Q2 2020
Shares 5,026 Value ($000) $259 Avg Close $49.02 Range $40.02 - $62.65
Q3 2019
Shares 8,217 Value ($000) $531 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 5,898 Value ($000) $388 Avg Close $65.95 Range $61.14 - $71.97
Q1 2018
Shares 3,519 Value ($000) $255 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 4,714 Value ($000) $339 Avg Close $73.45 Range $68.76 - $77.72
Q1 2017
Shares 3,635 Value ($000) $274 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 6,666 Value ($000) $514 Avg Close $69.52 Range $58.71 - $81.11
Q3 2015
Shares 5,025 Value ($000) $255 Avg Close $52.75 Range $47.03 - $58.44