UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $1,117 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 9,789 Value ($000) $1,158 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 5,467 Value ($000) $575 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 5,643 Value ($000) $570 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,840 Value ($000) $433 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 3,145 Value ($000) $331 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 651 Value ($000) $54 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 611 Value ($000) $53 Avg Close $81.32 Range $76.73 - $87.36
Q2 2023
Shares 706 Value ($000) $43 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 609 Value ($000) $35 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 816 Value ($000) $26 Avg Close $84.02 Range $76.97 - $92.70