UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 483 Value ($000) $55 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 215 Value ($000) $23 Avg Close $97.49 Range $81.01 - $109.42

Q4 2021

Shares 845 Value ($000) $90 Avg Close $103.16 Range $94.12 - $109.90

Q4 2016

Shares 3,991 Value ($000) $308 Avg Close $69.52 Range $58.71 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	483	$55	$115.63	$100.23 - $129.94
Q3 2024	215	$23	$97.49	$81.01 - $109.42
Q4 2021	845	$90	$103.16	$94.12 - $109.90
Q4 2016	3,991	$308	$69.52	$58.71 - $81.11