UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $664 Avg Close $113.28 Range $103.38 - $121.89
Q4 2024
Shares 11,268 Value ($000) $1,272 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 27,000 Value ($000) $2,838 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 68,884 Value ($000) $5,746 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 52,737 Value ($000) $4,588 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 85,918 Value ($000) $7,178 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 109,994 Value ($000) $6,825 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 110,477 Value ($000) $6,728 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 121,410 Value ($000) $7,008 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 124,862 Value ($000) $10,428 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 132,791 Value ($000) $11,194 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 155,986 Value ($000) $13,430 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 159,163 Value ($000) $15,464 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 149,670 Value ($000) $15,881 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 145,061 Value ($000) $14,029 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 140,114 Value ($000) $13,039 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 159,394 Value ($000) $14,716 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 157,745 Value ($000) $10,883 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 199,686 Value ($000) $9,787 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 87,043 Value ($000) $4,487 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 97,326 Value ($000) $4,514 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 50,137 Value ($000) $3,441 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 20,166 Value ($000) $1,302 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 53,866 Value ($000) $3,546 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 59,468 Value ($000) $3,808 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 40,666 Value ($000) $2,480 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 11,672 Value ($000) $828 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 50,536 Value ($000) $3,852 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 80,371 Value ($000) $5,818 Avg Close $74.91 Range $70.71 - $78.27