UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68

Q3 2022

Shares 57 Value ($000) $5 Avg Close $90.50 Range $82.68 - $99.19

Q3 2020

Shares 112 Value ($000) $5 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 112 Value ($000) $6 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 170 Value ($000) $8 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 38 Value ($000) $3 Avg Close $66.36 Range $61.48 - $70.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$1	$81.27	$51.28 - $92.68
Q3 2022	57	$5	$90.50	$82.68 - $99.19
Q3 2020	112	$5	$50.48	$43.79 - $56.41
Q2 2020	112	$6	$49.02	$40.02 - $62.65
Q1 2020	170	$8	$60.84	$39.47 - $70.26
Q4 2019	38	$3	$66.36	$61.48 - $70.25