UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,846 Value ($000) $25,981 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 249,126 Value ($000) $29,484 Avg Close $115.25 Range $103.07 - $126.14

Q2 2018

Shares 3,790 Value ($000) $289 Avg Close $76.86 Range $70.06 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,846	$25,981	$113.28	$103.38 - $121.89
Q3 2025	249,126	$29,484	$115.25	$103.07 - $126.14
Q2 2018	3,790	$289	$76.86	$70.06 - $82.14