UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,367 Value ($000) $1,428 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 12,363 Value ($000) $1,468 Avg Close $115.25 Range $103.07 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,367	$1,428	$113.28	$103.38 - $121.89
Q3 2025	12,363	$1,468	$115.25	$103.07 - $126.14