UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,900 Value ($000) $600 Avg Close $81.32 Range $76.73 - $87.36

Q1 2023

Shares 6,600 Value ($000) $381 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 7,400 Value ($000) $618 Avg Close $84.02 Range $76.97 - $92.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,900	$600	$81.32	$76.73 - $87.36
Q1 2023	6,600	$381	$81.27	$51.28 - $92.68
Q4 2022	7,400	$618	$84.02	$76.97 - $92.70