UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,480 Value ($000) $453 Avg Close $110.25 Range $94.90 - $124.27
Q2 2024
Shares 8,495 Value ($000) $709 Avg Close $82.01 Range $76.00 - $87.21
Q4 2023
Shares 4,453 Value ($000) $372 Avg Close $70.34 Range $57.91 - $85.36
Q2 2023
Shares 3,362 Value ($000) $205 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 17,594 Value ($000) $1,014 Avg Close $81.27 Range $51.28 - $92.68
Q3 2022
Shares 3,027 Value ($000) $255 Avg Close $90.50 Range $82.68 - $99.19
Q3 2021
Shares 2,119 Value ($000) $205 Avg Close $91.22 Range $84.21 - $99.18
Q4 2016
Shares 14,674 Value ($000) $1,132 Avg Close $69.52 Range $58.71 - $81.11