UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,704 Value ($000) $362 Avg Close $81.27 Range $51.28 - $92.68

Q1 2022

Shares 2,600 Value ($000) $249 Avg Close $102.07 Range $94.52 - $112.24

Q2 2020

Shares 10,778 Value ($000) $493 Avg Close $49.02 Range $40.02 - $62.65

Q1 2019

Shares 4,200 Value ($000) $275 Avg Close $66.11 Range $59.88 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,704	$362	$81.27	$51.28 - $92.68
Q1 2022	2,600	$249	$102.07	$94.52 - $112.24
Q2 2020	10,778	$493	$49.02	$40.02 - $62.65
Q1 2019	4,200	$275	$66.11	$59.88 - $69.73