UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,803 Value ($000) $429 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,067 Value ($000) $427 Avg Close $97.49 Range $81.01 - $109.42
Q2 2022
Shares 4,346 Value ($000) $374 Avg Close $90.65 Range $81.57 - $99.27
Q3 2020
Shares 4,145 Value ($000) $203 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 9,740 Value ($000) $502 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 4,664 Value ($000) $216 Avg Close $60.84 Range $39.47 - $70.26
Q1 2017
Shares 8,192 Value ($000) $617 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 3,601 Value ($000) $278 Avg Close $69.52 Range $58.71 - $81.11