UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52 Value ($000) $4 Avg Close $75.11 Range $70.16 - $80.39
Q1 2018
Shares 52 Value ($000) $4 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 52 Value ($000) $4 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 52 Value ($000) $4 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 52 Value ($000) $4 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 51 Value ($000) $4 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 51 Value ($000) $4 Avg Close $69.52 Range $58.71 - $81.11
Q3 2016
Shares 51 Value ($000) $3 Avg Close $57.26 Range $50.60 - $61.24
Q2 2016
Shares 51 Value ($000) $3 Avg Close $54.35 Range $48.49 - $58.89