UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,641 Value ($000) $383 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 13,160 Value ($000) $1,485 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,557 Value ($000) $479 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 56,851 Value ($000) $4,743 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 73,007 Value ($000) $6,351 Avg Close $81.32 Range $76.73 - $87.36
Q4 2022
Shares 5,244 Value ($000) $438 Avg Close $84.02 Range $76.97 - $92.70
Q2 2022
Shares 389,702 Value ($000) $33,554 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 378,285 Value ($000) $36,754 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 355,881 Value ($000) $37,763 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 425,515 Value ($000) $41,151 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 349,411 Value ($000) $32,516 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 110,571 Value ($000) $10,209 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 105,222 Value ($000) $7,259 Avg Close $64.13 Range $47.85 - $72.76
Q4 2018
Shares 6,121 Value ($000) $373 Avg Close $64.83 Range $57.00 - $73.14