UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,959 Value ($000) $340 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 2,960 Value ($000) $350 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 2,960 Value ($000) $311 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 4,753 Value ($000) $481 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,959	$340	$113.28	$103.38 - $121.89
Q3 2025	2,960	$350	$115.25	$103.07 - $126.14
Q2 2025	2,960	$311	$99.71	$82.00 - $109.46
Q1 2025	4,753	$481	$110.25	$94.90 - $124.27