UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,995 Value ($000) $1,380 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 8,413 Value ($000) $996 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 4,232 Value ($000) $445 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 3,963 Value ($000) $401 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 2,107 Value ($000) $238 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,995	$1,380	$113.28	$103.38 - $121.89
Q3 2025	8,413	$996	$115.25	$103.07 - $126.14
Q2 2025	4,232	$445	$99.71	$82.00 - $109.46
Q1 2025	3,963	$401	$110.25	$94.90 - $124.27
Q4 2024	2,107	$238	$115.63	$100.23 - $129.94