UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,698 Value ($000) $389 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,401 Value ($000) $344 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,544 Value ($000) $400 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 3,934 Value ($000) $414 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4,215 Value ($000) $352 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,119 Value ($000) $358 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 4,588 Value ($000) $383 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 4,937 Value ($000) $306 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 5,179 Value ($000) $315 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 4,763 Value ($000) $275 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 2,807 Value ($000) $234 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 2,452 Value ($000) $207 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 2,467 Value ($000) $212 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,428 Value ($000) $236 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 2,343 Value ($000) $249 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 2,442 Value ($000) $236 Avg Close $91.22 Range $84.21 - $99.18