UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95 Value ($000) $11 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 95 Value ($000) $11 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 95 Value ($000) $10 Avg Close $99.71 Range $82.00 - $109.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95	$11	$113.28	$103.38 - $121.89
Q3 2025	95	$11	$115.25	$103.07 - $126.14
Q2 2025	95	$10	$99.71	$82.00 - $109.46