UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,551 Value ($000) $884 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 7,626 Value ($000) $905 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 12,600 Value ($000) $1,328 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 12,741 Value ($000) $1,293 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 6,954 Value ($000) $789 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,675 Value ($000) $776 Avg Close $97.49 Range $81.01 - $109.42
Q3 2014
Shares 6,010 Value ($000) $329 Avg Close $57.72 Range $54.54 - $65.30
Q2 2014
Shares 5,000 Value ($000) $318 Avg Close $59.62 Range $52.77 - $66.98
Q1 2014
Shares 5,000 Value ($000) $325 Avg Close $62.46 Range $56.15 - $68.27