UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 118,019 Value ($000) $8,791 Avg Close $70.02 Range $62.27 - $76.98

Q2 2017

Shares 113,419 Value ($000) $8,491 Avg Close $73.19 Range $66.51 - $78.67

Q1 2017

Shares 113,419 Value ($000) $8,542 Avg Close $76.51 Range $70.69 - $81.55

Q4 2016

Shares 59,919 Value ($000) $4,621 Avg Close $69.52 Range $58.71 - $81.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	118,019	$8,791	$70.02	$62.27 - $76.98
Q2 2017	113,419	$8,491	$73.19	$66.51 - $78.67
Q1 2017	113,419	$8,542	$76.51	$70.69 - $81.55
Q4 2016	59,919	$4,621	$69.52	$58.71 - $81.11