UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $140 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,202 Value ($000) $142 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,189 Value ($000) $125 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,276 Value ($000) $129 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 798 Value ($000) $90 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 751 Value ($000) $79 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 748 Value ($000) $62 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 747 Value ($000) $65 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 763 Value ($000) $64 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 722 Value ($000) $45 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 802 Value ($000) $49 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 1,210 Value ($000) $70 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 1,453 Value ($000) $121 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 1,107 Value ($000) $93 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 561 Value ($000) $48 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 405 Value ($000) $40 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 642 Value ($000) $68 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 574 Value ($000) $55 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 390 Value ($000) $36 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 391 Value ($000) $36 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 391 Value ($000) $27 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 1,143 Value ($000) $56 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 1,281 Value ($000) $66 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 1,206 Value ($000) $55 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 1,024 Value ($000) $70 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 1,024 Value ($000) $66 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 1,094 Value ($000) $72 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 1,094 Value ($000) $70 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 1,160 Value ($000) $70 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 1,112 Value ($000) $79 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 1,112 Value ($000) $84 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 1,023 Value ($000) $74 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 1,023 Value ($000) $74 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 1,023 Value ($000) $73 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 1,023 Value ($000) $71 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 1,008 Value ($000) $74 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 906 Value ($000) $70 Avg Close $69.52 Range $58.71 - $81.11