UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $301 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,910 Value ($000) $344 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,404 Value ($000) $253 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,367 Value ($000) $239 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,858 Value ($000) $210 Avg Close $115.63 Range $100.23 - $129.94
Q2 2019
Shares 278 Value ($000) $18 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 278 Value ($000) $18 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 231 Value ($000) $14 Avg Close $64.83 Range $57.00 - $73.14