UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,012 Value ($000) $3,569 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 29,557 Value ($000) $3,498 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 25,458 Value ($000) $2,677 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 26,683 Value ($000) $2,698 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 26,744 Value ($000) $3,018 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 27,371 Value ($000) $2,877 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 30,031 Value ($000) $2,505 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 30,016 Value ($000) $2,611 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 29,449 Value ($000) $2,460 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 28,993 Value ($000) $1,799 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 47,572 Value ($000) $2,897 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 59,153 Value ($000) $3,414 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 22,849 Value ($000) $1,908 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 24,415 Value ($000) $2,056 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 23,184 Value ($000) $1,994 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 23,263 Value ($000) $2,259 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 25,038 Value ($000) $2,655 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 85,958 Value ($000) $8,311 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 116,207 Value ($000) $10,812 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 151,551 Value ($000) $13,991 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 173,592 Value ($000) $11,973 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 187,382 Value ($000) $9,179 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 195,338 Value ($000) $10,062 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 87,317 Value ($000) $4,046 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 89,564 Value ($000) $6,145 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 79,863 Value ($000) $5,159 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 73,466 Value ($000) $4,831 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 70,827 Value ($000) $4,536 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 66,405 Value ($000) $4,049 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 75,107 Value ($000) $5,325 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 206,455 Value ($000) $15,738 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 142,591 Value ($000) $10,322 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 216,403 Value ($000) $15,756 Avg Close $73.45 Range $68.76 - $77.72
Q3 2017
Shares 226,007 Value ($000) $16,835 Avg Close $70.02 Range $62.27 - $76.98
Q2 2017
Shares 208,467 Value ($000) $15,606 Avg Close $73.19 Range $66.51 - $78.67
Q1 2017
Shares 188,990 Value ($000) $14,232 Avg Close $76.51 Range $70.69 - $81.55
Q4 2016
Shares 205,468 Value ($000) $15,955 Avg Close $69.52 Range $58.71 - $81.11